24H 最高$5.08
24H 最低$4.72
今日开盘$5.007
24H 成交量$147.65万
流通市值$8,102.03万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.49 | $72.65万 | $4.94亿 | -0.52% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.58万 | $327.09万 | -1.36% |
| 231 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002147 | $0.00002018 | $65.87万 | $2.04亿 | -2.07% |
| 94 |
DRAMBDRAMB
|
$39.09 | $40.17 | $37.99 | $219.04万 | — | -1.01% |
| 168 |
AVAAVA
|
$0.2478 | $0.2621 | $0.2366 | $90.00万 | $1,384.37万 | -4.55% |
| 584 |
CRWVBCRWVB
|
$45.72 | $46.81 | $45.02 | $12.26万 | — | -0.93% |
| 331 |
API3API3
|
$0.2328 | $0.2395 | $0.2221 | $41.46万 | $3,793.02万 | -0.09% |
| 160 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02698 | $0.02344 | $98.65万 | $492.91万 | 0.40% |
| 617 |
COOKIECookie
|
$0.00862 | $0.009 | $0.00814 | $9.73万 | $135.47万 | -2.49% |
| 120 |
INITInitia
|
$0.12659 | $0.12825 | $0.11779 | $150.61万 | $1,831.94万 | 5.18% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0283 | $0.0259 | $25.47万 | $557.12万 | -4.61% |
| 392 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $33.26万 | $7,359.40万 | 1.11% |
| 119 |
PENDLEPendle
|
$1.571 | $1.63 | $1.51 | $151.04万 | $2.63亿 | -3.20% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.13万 | — | -3.21% |
| 668 |
BRKBBBRKBB
|
$572.72 | $576.30 | $567.53 | $2.52万 | — | -0.01% |
| 629 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.82万 | $6,976.52万 | -4.78% |
| 11 |
DOGE狗币
|
$0.06933 | $0.07168 | $0.06729 | $4,018.24万 | $121.64亿 | -2.63% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 650 |
DOLODolomite
|
$0.02066 | $0.02164 | $0.02014 | $6.16万 | $756.81万 | -3.95% |
相关站点
共 40 个
Quant _币种排行
达世币 _数字货币市值
Filecoin _BTC行情
ONEchain _比特币
Aster _比特币
Vanar Chain _以太坊ETH价格
CyberConnect _比特币
BitTensor _BTC行情
Pepe _比特币
BEAMX _加密货币行情
达世币 _比特币行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Quant _数字货币市值
比特现金 _币种排行
币安币 _币种排行
Holo _币种排行
Aptos _BTC行情
Pepe _比特币
波场 _比特币行情
比特现金 _比特币
USDC _比特币
Shiba Inu _数字货币市值
MegaETH _比特币行情
比特现金 _币种排行
Aave _以太坊ETH价格
比特币 _币种排行
Raydium _加密货币行情
MegaETH _BTC行情
Ondo _加密货币行情
Meteora _数字货币市值
Gains Network _加密货币行情
Pepe _比特币行情
Gitcoin _加密货币行情
Ripple USD _比特币行情
Official _比特币行情
Aster _BTC行情
Polkadot _数字货币市值
Caldera _加密货币行情
牛来 _以太坊ETH价格