24H 最高$0.0609
24H 最低$0.0565
今日开盘$0.0602
24H 成交量$46.32万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4992 | $0.5059 | $0.49 | $71.61万 | $4.94亿 | -0.26% |
| 610 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.81% |
| 232 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002147 | $0.00002018 | $64.64万 | $2.04亿 | -1.84% |
| 96 |
DRAMBDRAMB
|
$39.53 | $40.17 | $37.99 | $214.37万 | — | 0.33% |
| 169 |
AVAAVA
|
$0.2482 | $0.2621 | $0.2366 | $89.04万 | $1,384.37万 | -4.32% |
| 588 |
CRWVBCRWVB
|
$45.99 | $46.81 | $45.02 | $11.89万 | — | -0.24% |
| 321 |
API3API3
|
$0.2326 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
| 154 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02698 | $0.02344 | $98.56万 | $492.91万 | 1.11% |
| 606 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $10.70万 | $135.47万 | -2.82% |
| 127 |
INITInitia
|
$0.12427 | $0.12778 | $0.11753 | $142.64万 | $1,831.94万 | 5.47% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.42万 | $557.12万 | -3.92% |
| 382 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06724 | $34.18万 | $7,359.40万 | 1.11% |
| 122 |
PENDLEPendle
|
$1.581 | $1.63 | $1.51 | $147.10万 | $2.63亿 | -2.59% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 626 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.74万 | $6,976.52万 | -4.24% |
| 11 |
DOGE狗币
|
$0.06959 | $0.07168 | $0.06729 | $3,969.48万 | $121.64亿 | -2.26% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,774.18 | — | 0.25% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -3.72% |
相关站点
共 40 个
大零币 _数字货币市值
StraitsX USD _BTC行情
Hamster Kombat _以太坊ETH价格
Celo _币种排行
QQQB _加密货币行情
RWUSD _数字货币市值
QQQB _BTC行情
BEAMX _币种排行
Aster _数字货币市值
BFUSD _币种排行
Starknet _BTC行情
BitTensor _数字货币市值
Ether.fi _以太坊ETH价格
Gains Network _BTC行情
Vanar Chain _币种排行
Near Protocol _币种排行
Filecoin _数字货币市值
Caldera _比特币
Holo _以太坊ETH价格
Hashflow _比特币行情
BitTensor _币种排行
Official _加密货币行情
KORUB _比特币
Meteora _比特币
NFPrompt _数字货币市值
Plasma _BTC行情
Meteora _比特币行情
KORUB _数字货币市值
Caldera _以太坊ETH价格
Caldera _比特币
RWUSD _比特币
Uniswap _比特币
USD1 _加密货币行情
USD1 _比特币行情
StraitsX USD _币种排行
RWUSD _以太坊ETH价格
艾达币 _比特币
Official _加密货币行情
Huma Finance _BTC行情
KORUB _比特币