24H 最高$0.05648
24H 最低$0.04967
今日开盘$0.05647
24H 成交量$660.50万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5059 | $0.49 | $72.70万 | $4.94亿 | -0.32% |
| 611 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.30万 | $327.09万 | -1.35% |
| 230 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $64.42万 | $2.04亿 | -1.88% |
| 96 |
DRAMBDRAMB
|
$39.43 | $40.17 | $37.99 | $209.63万 | — | 0.05% |
| 166 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2366 | $90.08万 | $1,384.37万 | -6.12% |
| 587 |
CRWVBCRWVB
|
$46.13 | $46.81 | $45.02 | $11.86万 | — | 0.04% |
| 318 |
API3API3
|
$0.2343 | $0.2395 | $0.2221 | $42.79万 | $3,793.02万 | 0.04% |
| 151 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02698 | $0.02344 | $100.07万 | $492.91万 | 0.99% |
| 602 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.77万 | $135.47万 | -2.91% |
| 127 |
INITInitia
|
$0.12347 | $0.12778 | $0.11752 | $139.05万 | $1,831.94万 | 4.17% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $557.12万 | -3.90% |
| 369 |
KAVAKava
|
$0.06828 | $0.06838 | $0.06712 | $36.21万 | $7,359.40万 | 1.49% |
| 124 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $145.73万 | $2.63亿 | -2.58% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.98万 | — | -2.85% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.77万 | $6,976.52万 | -4.22% |
| 11 |
DOGE狗币
|
$0.06969 | $0.07168 | $0.06729 | $3,940.56万 | $121.64亿 | -2.33% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,330.70 | — | 0.37% |
| 648 |
DOLODolomite
|
$0.02067 | $0.02164 | $0.02014 | $6.09万 | $756.81万 | -4.31% |
相关站点
共 40 个
Aerodrome _加密货币行情
波场 _加密货币行情
Gitcoin _以太坊ETH价格
Gram _BTC行情
Filecoin _币种排行
Pudgy Penguins _币种排行
Celestia _币种排行
Polkadot _比特币
BFUSD _币种排行
Bubblemaps _数字货币市值
牛来 _数字货币市值
币安币 _以太坊ETH价格
KORUB _BTC行情
Sui _数字货币市值
达世币 _比特币
Aave _比特币行情
Act I : The _加密货币行情
牛来 _以太坊ETH价格
Wrapped _币种排行
Quant _加密货币行情
First Digital _BTC行情
StraitsX USD _数字货币市值
MarsCoin _加密货币行情
First Neiro _比特币行情
PAX Gold _加密货币行情
Gitcoin _币种排行
Gitcoin _数字货币市值
DRAMB _加密货币行情
Pudgy Penguins _BTC行情
Injective _BTC行情
Solana _比特币
KORUB _币种排行
DRAMB _比特币
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _比特币
BitTensor _以太坊ETH价格
Ethena _比特币行情
TONToken _比特币
Celestia _比特币行情