24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5059 | $0.49 | $71.80万 | $4.94亿 | 0.12% |
| 611 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.13% |
| 232 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $64.54万 | $2.04亿 | -1.55% |
| 96 |
DRAMBDRAMB
|
$39.45 | $40.17 | $37.99 | $211.62万 | — | 0.05% |
| 166 |
AVAAVA
|
$0.248 | $0.2628 | $0.2366 | $90.25万 | $1,384.37万 | -5.45% |
| 588 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.84万 | — | 0.20% |
| 319 |
API3API3
|
$0.233 | $0.2395 | $0.2221 | $42.91万 | $3,793.02万 | -0.26% |
| 152 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02698 | $0.02344 | $99.85万 | $492.91万 | 1.19% |
| 604 |
COOKIECookie
|
$0.0087 | $0.009 | $0.00814 | $10.76万 | $135.47万 | -1.92% |
| 127 |
INITInitia
|
$0.12467 | $0.12778 | $0.11752 | $140.80万 | $1,831.94万 | 5.39% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.48万 | $557.12万 | -3.90% |
| 373 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06712 | $36.03万 | $7,359.40万 | 1.35% |
| 125 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.57万 | $2.63亿 | -2.40% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $5.07万 | — | -1.79% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 626 |
QTUM量子链
|
$0.682 | $0.713 | $0.666 | $8.78万 | $6,976.52万 | -3.81% |
| 11 |
DOGE狗币
|
$0.06972 | $0.07168 | $0.06729 | $3,949.28万 | $121.64亿 | -2.18% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,808.29 | — | 0.25% |
| 649 |
DOLODolomite
|
$0.02073 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -3.63% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Ethena _比特币行情
NFPrompt _比特币行情
CyberConnect _比特币
比特现金 _比特币行情
Vanar Chain _比特币
Celestia _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _比特币
ONEchain _加密货币行情
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _比特币行情
Pepe _数字货币市值
CyberConnect _加密货币行情
NFPrompt _BTC行情
QQQB _数字货币市值
Celestia _比特币
BEAMX _币种排行
Virtuals _BTC行情
COINB _币种排行
波场 _加密货币行情
Sui _数字货币市值
StraitsX USD _BTC行情
Virtuals _比特币
Bubblemaps _加密货币行情
Plasma _比特币行情
CyberConnect _加密货币行情
艾达币 _比特币
Ripple USD _BTC行情
Shiba Inu _BTC行情
PAX Gold _加密货币行情
Meteora _BTC行情
Solana _BTC行情
艾达币 _比特币行情
QQQB _数字货币市值
BEAMX _比特币
Pepe _比特币