24H 最高$23.12
24H 最低$20.97
今日开盘$22.79
24H 成交量$12.29万
流通市值—
24H 涨跌额(-$1.37)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $76.35万 | $4.94亿 | -1.96% |
| 624 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.37万 | $327.09万 | 0.46% |
| 209 |
FLOKIFloki Inu
|
$0.0000207 | $0.00002147 | $0.00002018 | $76.16万 | $2.04亿 | -2.31% |
| 97 |
DRAMBDRAMB
|
$38.71 | $40.17 | $37.81 | $241.60万 | — | -2.27% |
| 177 |
AVAAVA
|
$0.2527 | $0.2607 | $0.2366 | $91.48万 | $1,384.37万 | -1.06% |
| 589 |
CRWVBCRWVB
|
$44.58 | $46.81 | $44.11 | $14.21万 | — | -4.05% |
| 385 |
API3API3
|
$0.2381 | $0.2395 | $0.2221 | $36.77万 | $3,793.02万 | 1.02% |
| 172 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $95.28万 | $492.91万 | -5.15% |
| 599 |
COOKIECookie
|
$0.00876 | $0.00895 | $0.00814 | $12.49万 | $135.47万 | -1.90% |
| 78 |
INITInitia
|
$0.13693 | $0.15 | $0.11779 | $335.90万 | $1,831.94万 | 11.63% |
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.63万 | $557.12万 | -4.63% |
| 429 |
KAVAKava
|
$0.06831 | $0.06838 | $0.06724 | $29.81万 | $7,359.40万 | 0.87% |
| 134 |
PENDLEPendle
|
$1.583 | $1.63 | $1.51 | $146.41万 | $2.63亿 | -2.04% |
| 655 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.61 | $6.68万 | — | -4.26% |
| 672 |
BRKBBBRKBB
|
$572.77 | $576.30 | $567.53 | $2.71万 | — | 0.64% |
| 636 |
QTUM量子链
|
$0.684 | $0.708 | $0.666 | $9.18万 | $6,976.52万 | -3.25% |
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $4,739.90万 | $121.64亿 | -2.19% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $8,300.79 | — | -0.12% |
| 643 |
DOLODolomite
|
$0.0208 | $0.02143 | $0.02014 | $8.14万 | $756.81万 | -2.94% |
相关站点
共 40 个
币安币 _加密货币行情
Hashflow _加密货币行情
Wrapped _币种排行
LayerZero _以太坊ETH价格
Artificial _比特币
Artificial _数字货币市值
狗币 _数字货币市值
BMNRB _比特币行情
Zama _加密货币行情
EUR _加密货币行情
牛来 _以太坊ETH价格
Hashflow _比特币行情
BitTensor _加密货币行情
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _数字货币市值
Shiba Inu _加密货币行情
BitTensor _币种排行
Vanar Chain _比特币行情
Ether.fi _以太坊ETH价格
MegaETH _比特币行情
QQQB _BTC行情
Hyperliquid _比特币
牛来 _币种排行
恒星币 _币种排行
比特现金 _数字货币市值
KORUB _BTC行情
LayerZero _BTC行情
Aave _以太坊ETH价格
Sui _币种排行
Ripple USD _比特币
BMNRB _比特币
Zama _BTC行情
Injective _比特币
Hashflow _数字货币市值
Filecoin _以太坊ETH价格
Aptos _币种排行
USD1 _币种排行
RWUSD _比特币行情