24H 最高$0.000721
24H 最低$0.000681
今日开盘$0.000717
24H 成交量$17.37万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $79.14万 | $4.94亿 | -1.36% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.82% |
| 229 |
FLOKIFloki Inu
|
$0.00002074 | $0.00002147 | $0.00002018 | $66.37万 | $2.04亿 | -2.31% |
| 94 |
DRAMBDRAMB
|
$38.91 | $40.17 | $37.99 | $221.57万 | — | -1.49% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.96万 | $1,384.37万 | -4.85% |
| 584 |
CRWVBCRWVB
|
$45.63 | $46.81 | $45.02 | $12.37万 | — | -1.19% |
| 329 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $41.83万 | $3,793.02万 | -0.26% |
| 161 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.23万 | $492.91万 | -0.32% |
| 619 |
COOKIECookie
|
$0.0086 | $0.009 | $0.00814 | $9.72万 | $135.47万 | -2.83% |
| 117 |
INITInitia
|
$0.12561 | $0.12825 | $0.11779 | $154.12万 | $1,831.94万 | 4.05% |
| 454 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.21万 | $557.12万 | -5.30% |
| 394 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $32.93万 | $7,359.40万 | 1.31% |
| 120 |
PENDLEPendle
|
$1.57 | $1.63 | $1.51 | $151.50万 | $2.63亿 | -3.39% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.68 | $5.14万 | — | -4.29% |
| 668 |
BRKBBBRKBB
|
$574.02 | $576.30 | $567.53 | $2.66万 | — | 0.52% |
| 630 |
QTUM量子链
|
$0.677 | $0.713 | $0.666 | $8.82万 | $6,976.52万 | -5.05% |
| 11 |
DOGE狗币
|
$0.06922 | $0.07168 | $0.06729 | $4,041.08万 | $121.64亿 | -2.84% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,817.47 | — | 0.49% |
| 650 |
DOLODolomite
|
$0.02067 | $0.02164 | $0.02014 | $6.24万 | $756.81万 | -4.08% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Aptos _币种排行
以太坊 _BTC行情
Artificial _以太坊ETH价格
Hedera _比特币
Plasma _比特币行情
Worldcoin _BTC行情
CyberConnect _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _数字货币市值
BitTensor _以太坊ETH价格
Wrapped _币种排行
DRAMB _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _比特币
Aave _币种排行
PAX Gold _BTC行情
PAX Gold _比特币
Solana _比特币行情
COINB _数字货币市值
Aptos _加密货币行情
牛来 _币种排行
瑞波币 _加密货币行情
莱特币 _BTC行情
Pump.fun _币种排行
Aptos _比特币行情
Gitcoin _以太坊ETH价格
Artificial _比特币行情
QQQB _比特币行情
StraitsX USD _数字货币市值
EWYB _以太坊ETH价格
Wrapped _币种排行
Ethena _比特币
瑞波币 _以太坊ETH价格
比特币 _币种排行
Plasma _BTC行情
USD1 _比特币
Filecoin _加密货币行情
TONToken _加密货币行情