24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04704
24H 成交量$17.58万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $83.04万 | $4.94亿 | -1.70% |
| 618 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0421 | $10.09万 | $327.09万 | -2.52% |
| 231 |
FLOKIFloki Inu
|
$0.00002039 | $0.00002147 | $0.00002018 | $66.89万 | $2.04亿 | -4.09% |
| 94 |
DRAMBDRAMB
|
$38.46 | $40.17 | $37.99 | $228.77万 | — | -2.66% |
| 174 |
AVAAVA
|
$0.247 | $0.2611 | $0.2366 | $89.95万 | $1,384.37万 | -4.85% |
| 587 |
CRWVBCRWVB
|
$44.92 | $46.81 | $44.87 | $12.78万 | — | -2.90% |
| 338 |
API3API3
|
$0.23 | $0.2395 | $0.2221 | $41.33万 | $3,793.02万 | -1.63% |
| 162 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02698 | $0.02344 | $98.37万 | $492.91万 | -1.70% |
| 624 |
COOKIECookie
|
$0.00851 | $0.009 | $0.00814 | $9.61万 | $135.47万 | -4.60% |
| 113 |
INITInitia
|
$0.12745 | $0.12825 | $0.11779 | $165.76万 | $1,831.94万 | 4.23% |
| 463 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $24.77万 | $557.12万 | -6.76% |
| 387 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06724 | $34.44万 | $7,359.40万 | 0.93% |
| 130 |
PENDLEPendle
|
$1.55 | $1.63 | $1.51 | $145.02万 | $2.63亿 | -4.50% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.35万 | — | -5.69% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.46% |
| 630 |
QTUM量子链
|
$0.669 | $0.712 | $0.666 | $8.97万 | $6,976.52万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06833 | $0.07168 | $0.06729 | $4,347.33万 | $121.64亿 | -3.92% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $7,203.97 | — | -0.12% |
| 647 |
DOLODolomite
|
$0.02048 | $0.02164 | $0.02014 | $7.33万 | $756.81万 | -5.05% |
相关站点
共 40 个
Injective _币种排行
Aave _币种排行
Vanar Chain _BTC行情
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
Hashflow _数字货币市值
NEXPACE _数字货币市值
Vanar Chain _比特币行情
Starknet _币种排行
Injective _以太坊ETH价格
DRAMB _币种排行
Chainlink _以太坊ETH价格
Holo _币种排行
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
DRAMB _数字货币市值
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
波场 _BTC行情
Act I : The _比特币
莱特币 _币种排行
恒星币 _币种排行
SNXXB _比特币
Hedera _币种排行
Shiba Inu _比特币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
Gram _BTC行情
Shiba Inu _比特币
Gram _加密货币行情
大零币 _比特币行情
Chainlink _数字货币市值
Gains Network _以太坊ETH价格
StraitsX USD _数字货币市值
RWUSD _比特币行情
MarsCoin _加密货币行情