Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.31
-5.83%
≈ ￥285.846
(-$2.68)
更新于 2026-11-09 15:20:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.99
24H 成交量$2,836.09万
流通市值$6,451.91万
24H 涨跌额(-$2.68)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $83.04万 | $4.94亿 | -1.70% |
| 618 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0421 | $10.09万 | $327.09万 | -2.52% |
| 231 |
FLOKIFloki Inu
|
$0.00002039 | $0.00002147 | $0.00002018 | $66.89万 | $2.04亿 | -4.09% |
| 94 |
DRAMBDRAMB
|
$38.46 | $40.17 | $37.99 | $228.77万 | — | -2.66% |
| 174 |
AVAAVA
|
$0.247 | $0.2611 | $0.2366 | $89.95万 | $1,384.37万 | -4.85% |
| 587 |
CRWVBCRWVB
|
$44.92 | $46.81 | $44.87 | $12.78万 | — | -2.90% |
| 338 |
API3API3
|
$0.23 | $0.2395 | $0.2221 | $41.33万 | $3,793.02万 | -1.63% |
| 162 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02698 | $0.02344 | $98.37万 | $492.91万 | -1.70% |
| 624 |
COOKIECookie
|
$0.00851 | $0.009 | $0.00814 | $9.61万 | $135.47万 | -4.60% |
| 113 |
INITInitia
|
$0.12745 | $0.12825 | $0.11779 | $165.76万 | $1,831.94万 | 4.23% |
| 463 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $24.77万 | $557.12万 | -6.76% |
| 387 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06724 | $34.44万 | $7,359.40万 | 0.93% |
| 130 |
PENDLEPendle
|
$1.55 | $1.63 | $1.51 | $145.02万 | $2.63亿 | -4.50% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.35万 | — | -5.69% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.46% |
| 630 |
QTUM量子链
|
$0.669 | $0.712 | $0.666 | $8.97万 | $6,976.52万 | -5.78% |
| 11 |
DOGE狗币
|
$0.06833 | $0.07168 | $0.06729 | $4,347.33万 | $121.64亿 | -3.92% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $7,203.97 | — | -0.12% |
| 647 |
DOLODolomite
|
$0.02048 | $0.02164 | $0.02014 | $7.33万 | $756.81万 | -5.05% |
相关站点
共 40 个
KORUB _比特币行情
Virtuals _以太坊ETH价格
Polkadot _币种排行
MegaETH _BTC行情
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
Virtuals _币种排行
Tether Gold _BTC行情
First Digital _币种排行
Aster _币种排行
牛来 _比特币
以太坊 _比特币
Caldera _比特币
Uniswap _数字货币市值
Zama _比特币
Official _加密货币行情
TQQQB _数字货币市值
Arbitrum _数字货币市值
EWYB _比特币
Caldera _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _比特币行情
Avalanche _数字货币市值
Near Protocol _比特币行情
Aave _数字货币市值
Polkadot _比特币行情
Meteora _以太坊ETH价格
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _BTC行情
Polkadot _加密货币行情
USDC _比特币
Wrapped _比特币行情
OFFICIAL TRUMP _币种排行
Sui _比特币
BitTensor _数字货币市值
Injective _比特币行情
RWUSD _比特币行情
Starknet _数字货币市值
Ripple USD _比特币