NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.2
-4.22%
≈ ￥1182.72
(-$7.89)
更新于 2026-11-09 12:40:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.09
24H 成交量$1,119.56万
流通市值$5,274.46万
24H 涨跌额(-$7.89)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5059 | $0.49 | $71.80万 | $4.94亿 | 0.12% |
| 611 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.13% |
| 232 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $64.54万 | $2.04亿 | -1.55% |
| 96 |
DRAMBDRAMB
|
$39.45 | $40.17 | $37.99 | $211.62万 | — | 0.05% |
| 166 |
AVAAVA
|
$0.248 | $0.2628 | $0.2366 | $90.25万 | $1,384.37万 | -5.45% |
| 588 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.84万 | — | 0.20% |
| 319 |
API3API3
|
$0.233 | $0.2395 | $0.2221 | $42.91万 | $3,793.02万 | -0.26% |
| 152 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02698 | $0.02344 | $99.85万 | $492.91万 | 1.19% |
| 604 |
COOKIECookie
|
$0.0087 | $0.009 | $0.00814 | $10.76万 | $135.47万 | -1.92% |
| 127 |
INITInitia
|
$0.12467 | $0.12778 | $0.11752 | $140.80万 | $1,831.94万 | 5.39% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.48万 | $557.12万 | -3.90% |
| 373 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06712 | $36.03万 | $7,359.40万 | 1.35% |
| 125 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.57万 | $2.63亿 | -2.40% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $5.07万 | — | -1.79% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 626 |
QTUM量子链
|
$0.682 | $0.713 | $0.666 | $8.78万 | $6,976.52万 | -3.81% |
| 11 |
DOGE狗币
|
$0.06972 | $0.07168 | $0.06729 | $3,949.28万 | $121.64亿 | -2.18% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,808.29 | — | 0.25% |
| 649 |
DOLODolomite
|
$0.02073 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -3.63% |
相关站点
共 40 个
BFUSD _比特币行情
BitTensor _BTC行情
StraitsX USD _比特币行情
比特现金 _比特币
DRAMB _比特币
KORUB _比特币行情
TQQQB _币种排行
Gram _以太坊ETH价格
USDC _加密货币行情
以太坊 _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _币种排行
EUR _BTC行情
COINB _BTC行情
QQQB _加密货币行情
Ethena _加密货币行情
瑞波币 _BTC行情
DRAMB _加密货币行情
狗币 _BTC行情
StraitsX USD _BTC行情
Zama _币种排行
比特币 _BTC行情
Filecoin _比特币行情
Hyperliquid _比特币行情
大零币 _数字货币市值
Gitcoin _数字货币市值
Plasma _币种排行
TONToken _币种排行
Aave _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hamster Kombat _BTC行情
Ethena _币种排行
Internet _比特币
Hamster Kombat _数字货币市值
DRAMB _BTC行情
Vanar Chain _加密货币行情
Chainlink _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币