24H 最高$0.005827
24H 最低$0.00544
今日开盘$0.005817
24H 成交量$11.40万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.49 | $85.52万 | $4.94亿 | -1.14% |
| 620 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0421 | $10.04万 | $327.09万 | -2.08% |
| 231 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002147 | $0.00002018 | $67.80万 | $2.04亿 | -3.90% |
| 92 |
DRAMBDRAMB
|
$38.13 | $40.17 | $37.99 | $234.70万 | — | -3.49% |
| 174 |
AVAAVA
|
$0.244 | $0.2611 | $0.2366 | $90.86万 | $1,384.37万 | -6.05% |
| 585 |
CRWVBCRWVB
|
$44.79 | $46.81 | $44.60 | $13.17万 | — | -3.45% |
| 338 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $41.56万 | $3,793.02万 | -1.03% |
| 160 |
HAEDALHaedal Protocol
|
$0.02501 | $0.02698 | $0.02344 | $100.73万 | $492.91万 | -1.61% |
| 624 |
COOKIECookie
|
$0.00851 | $0.00899 | $0.00814 | $9.80万 | $135.47万 | -5.23% |
| 109 |
INITInitia
|
$0.13 | $0.13014 | $0.11779 | $173.72万 | $1,831.94万 | 6.79% |
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.53万 | $557.12万 | -6.76% |
| 404 |
KAVAKava
|
$0.06817 | $0.06838 | $0.06724 | $33.00万 | $7,359.40万 | 0.86% |
| 130 |
PENDLEPendle
|
$1.555 | $1.63 | $1.51 | $145.36万 | $2.63亿 | -4.19% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.45万 | — | -5.36% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 632 |
QTUM量子链
|
$0.67 | $0.711 | $0.666 | $9.07万 | $6,976.52万 | -5.63% |
| 11 |
DOGE狗币
|
$0.06862 | $0.07168 | $0.06729 | $4,454.11万 | $121.64亿 | -3.64% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,223.47 | — | -0.37% |
| 650 |
DOLODolomite
|
$0.02041 | $0.02164 | $0.02014 | $6.79万 | $756.81万 | -5.55% |
相关站点
共 40 个
Tether Gold _加密货币行情
PAX Gold _BTC行情
Arbitrum _比特币
Gitcoin _币种排行
Sui _数字货币市值
Meteora _比特币行情
Bubblemaps _加密货币行情
比特币 _BTC行情
DRAMB _加密货币行情
恒星币 _加密货币行情
ONEchain _数字货币市值
Ondo _比特币行情
Huma Finance _比特币行情
牛来 _比特币
MarsCoin _BTC行情
Shiba Inu _币种排行
Gitcoin _币种排行
Injective _加密货币行情
Polkadot _数字货币市值
Aerodrome _BTC行情
Wrapped _币种排行
大零币 _加密货币行情
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Pepe _币种排行
Uniswap _BTC行情
Shiba Inu _比特币行情
Meteora _以太坊ETH价格
KORUB _数字货币市值
NEXPACE _加密货币行情
以太坊 _数字货币市值
Render _加密货币行情
USD1 _加密货币行情
Official _以太坊ETH价格
Polkadot _加密货币行情
First Digital _以太坊ETH价格
Filecoin _比特币
StraitsX USD _以太坊ETH价格
Render _比特币行情