24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5059 | $0.49 | $72.70万 | $4.94亿 | -0.32% |
| 611 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.30万 | $327.09万 | -1.35% |
| 230 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $64.42万 | $2.04亿 | -1.88% |
| 96 |
DRAMBDRAMB
|
$39.43 | $40.17 | $37.99 | $209.63万 | — | 0.05% |
| 166 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2366 | $90.08万 | $1,384.37万 | -6.12% |
| 587 |
CRWVBCRWVB
|
$46.13 | $46.81 | $45.02 | $11.86万 | — | 0.04% |
| 318 |
API3API3
|
$0.2343 | $0.2395 | $0.2221 | $42.79万 | $3,793.02万 | 0.04% |
| 151 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02698 | $0.02344 | $100.07万 | $492.91万 | 0.99% |
| 602 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.77万 | $135.47万 | -2.91% |
| 127 |
INITInitia
|
$0.12347 | $0.12778 | $0.11752 | $139.05万 | $1,831.94万 | 4.17% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $557.12万 | -3.90% |
| 369 |
KAVAKava
|
$0.06828 | $0.06838 | $0.06712 | $36.21万 | $7,359.40万 | 1.49% |
| 124 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $145.73万 | $2.63亿 | -2.58% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.98万 | — | -2.85% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.77万 | $6,976.52万 | -4.22% |
| 11 |
DOGE狗币
|
$0.06969 | $0.07168 | $0.06729 | $3,940.56万 | $121.64亿 | -2.33% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,330.70 | — | 0.37% |
| 648 |
DOLODolomite
|
$0.02067 | $0.02164 | $0.02014 | $6.09万 | $756.81万 | -4.31% |
相关站点
共 40 个
United Stables _数字货币市值
Celestia _数字货币市值
Reserve Rights _BTC行情
Celestia _比特币行情
Reserve Rights _数字货币市值
Pudgy Penguins _比特币
RWUSD _数字货币市值
RWUSD _比特币行情
Aerodrome _数字货币市值
MarsCoin _比特币行情
Mitosis _币种排行
Hedera _币种排行
USDC _比特币
Bubblemaps _比特币行情
Raydium _加密货币行情
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
大零币 _比特币行情
波场 _比特币
Pump.fun _币种排行
Internet _加密货币行情
Ripple USD _加密货币行情
TQQQB _以太坊ETH价格
CyberConnect _比特币
PAX Gold _币种排行
Gains Network _比特币行情
EUR _加密货币行情
Gram _比特币
Vanar Chain _BTC行情
First Digital _币种排行
莱特币 _以太坊ETH价格
Aave _BTC行情
KORUB _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _加密货币行情
Hedera _加密货币行情
Caldera _比特币行情
KORUB _比特币行情
Solana _比特币
Plasma _以太坊ETH价格