24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5059 | $0.49 | $72.47万 | $4.94亿 | -0.10% |
| 611 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.30万 | $327.09万 | -1.36% |
| 232 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.47万 | $2.04亿 | -1.60% |
| 96 |
DRAMBDRAMB
|
$39.57 | $40.17 | $37.99 | $209.88万 | — | 0.43% |
| 166 |
AVAAVA
|
$0.2481 | $0.2628 | $0.2366 | $90.05万 | $1,384.37万 | -5.45% |
| 587 |
CRWVBCRWVB
|
$46.26 | $46.81 | $45.02 | $11.87万 | — | 0.35% |
| 317 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $42.86万 | $3,793.02万 | -0.34% |
| 153 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02698 | $0.02344 | $99.81万 | $492.91万 | 0.87% |
| 603 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.76万 | $135.47万 | -2.26% |
| 127 |
INITInitia
|
$0.12431 | $0.12778 | $0.11752 | $139.61万 | $1,831.94万 | 4.84% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $557.12万 | -3.90% |
| 371 |
KAVAKava
|
$0.06822 | $0.06838 | $0.06712 | $36.06万 | $7,359.40万 | 1.29% |
| 124 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.68万 | $2.63亿 | -2.52% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.97万 | — | -1.79% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.77万 | $6,976.52万 | -4.09% |
| 11 |
DOGE狗币
|
$0.06979 | $0.07168 | $0.06729 | $3,942.38万 | $121.64亿 | -2.13% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,808.29 | — | 0.25% |
| 649 |
DOLODolomite
|
$0.0207 | $0.02164 | $0.02014 | $6.09万 | $756.81万 | -3.77% |
相关站点
共 40 个
恒星币 _加密货币行情
EUR _币种排行
RWUSD _数字货币市值
Polkadot _数字货币市值
大零币 _比特币行情
瑞波币 _数字货币市值
Uniswap _币种排行
比特币 _数字货币市值
ONEchain _加密货币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
Worldcoin _数字货币市值
EUR _比特币行情
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
Gains Network _币种排行
恒星币 _比特币
ONEchain _比特币
First Digital _以太坊ETH价格
EUR _BTC行情
Artificial _比特币行情
达世币 _BTC行情
Arbitrum _数字货币市值
Celo _比特币行情
Gitcoin _比特币
Chainlink _数字货币市值
Celestia _数字货币市值
Huma Finance _比特币行情
Injective _以太坊ETH价格
Holo _比特币行情
Injective _数字货币市值
莱特币 _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
Uniswap _加密货币行情
Holo _BTC行情
Holo _比特币
First Digital _数字货币市值
DRAMB _BTC行情
Caldera _以太坊ETH价格