24H 最高$48.19
24H 最低$44.33
今日开盘$47.68
24H 成交量$338.25万
流通市值$6.11亿
24H 涨跌额(-$0.91)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4997 | $0.5059 | $0.49 | $72.10万 | $4.94亿 | -0.40% |
| 611 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.31万 | $327.09万 | -1.13% |
| 229 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $64.43万 | $2.04亿 | -1.88% |
| 96 |
DRAMBDRAMB
|
$39.31 | $40.17 | $37.99 | $208.59万 | — | -0.23% |
| 166 |
AVAAVA
|
$0.247 | $0.2634 | $0.2366 | $90.14万 | $1,384.37万 | -6.19% |
| 586 |
CRWVBCRWVB
|
$46.06 | $46.81 | $45.02 | $11.85万 | — | -0.11% |
| 316 |
API3API3
|
$0.2341 | $0.2395 | $0.2221 | $42.79万 | $3,793.02万 | 0.00% |
| 152 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02698 | $0.02344 | $100.15万 | $492.91万 | 0.95% |
| 600 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.77万 | $135.47万 | -2.91% |
| 127 |
INITInitia
|
$0.12166 | $0.12778 | $0.11752 | $138.34万 | $1,831.94万 | 2.49% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $557.12万 | -3.90% |
| 373 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06712 | $35.86万 | $7,359.40万 | 1.25% |
| 125 |
PENDLEPendle
|
$1.581 | $1.63 | $1.51 | $145.58万 | $2.63亿 | -3.13% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $4.97万 | — | -3.56% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.84万 | $6,976.52万 | -4.22% |
| 11 |
DOGE狗币
|
$0.06968 | $0.07168 | $0.06729 | $3,935.85万 | $121.64亿 | -2.35% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,330.70 | — | 0.37% |
| 648 |
DOLODolomite
|
$0.02063 | $0.02164 | $0.02014 | $6.09万 | $756.81万 | -4.49% |
相关站点
共 40 个
QQQB _比特币行情
Ether.fi _以太坊ETH价格
Ripple USD _币种排行
Wrapped _以太坊ETH价格
Holo _币种排行
Ethena _比特币
Aptos _比特币
Starknet _数字货币市值
Arbitrum _BTC行情
Ethena _比特币行情
Holo _BTC行情
StraitsX USD _数字货币市值
大零币 _比特币行情
Starknet _加密货币行情
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
Meteora _币种排行
Gains Network _加密货币行情
BitTensor _BTC行情
Bubblemaps _BTC行情
Injective _比特币
Worldcoin _数字货币市值
Internet _比特币行情
Bubblemaps _币种排行
恒星币 _加密货币行情
QQQB _BTC行情
NFPrompt _币种排行
比特币 _以太坊ETH价格
TONToken _币种排行
Filecoin _BTC行情
BEAMX _币种排行
币安币 _BTC行情
Injective _数字货币市值
Sui _比特币
Celo _币种排行
币安币 _加密货币行情
大零币 _加密货币行情
Celo _以太坊ETH价格
COINB _比特币
Raydium _以太坊ETH价格