24H 最高$1.91
24H 最低$1.83
今日开盘$1.905
24H 成交量$182.85万
流通市值$6.17亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.5059 | $0.49 | $86.04万 | $4.94亿 | -1.44% |
| 620 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0421 | $10.03万 | $327.09万 | -1.86% |
| 231 |
FLOKIFloki Inu
|
$0.00002038 | $0.00002147 | $0.00002018 | $67.80万 | $2.04亿 | -4.36% |
| 92 |
DRAMBDRAMB
|
$38.03 | $40.17 | $37.99 | $234.67万 | — | -3.67% |
| 175 |
AVAAVA
|
$0.2439 | $0.2611 | $0.2366 | $90.82万 | $1,384.37万 | -6.05% |
| 585 |
CRWVBCRWVB
|
$44.5 | $46.81 | $44.50 | $13.18万 | — | -4.07% |
| 337 |
API3API3
|
$0.2301 | $0.2395 | $0.2221 | $41.57万 | $3,793.02万 | -1.50% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $101.53万 | $492.91万 | -2.61% |
| 624 |
COOKIECookie
|
$0.00849 | $0.00899 | $0.00814 | $9.81万 | $135.47万 | -5.35% |
| 109 |
INITInitia
|
$0.13044 | $0.13229 | $0.11779 | $182.71万 | $1,831.94万 | 7.04% |
| 457 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $25.57万 | $557.12万 | -7.12% |
| 405 |
KAVAKava
|
$0.06812 | $0.06838 | $0.06724 | $33.05万 | $7,359.40万 | 0.83% |
| 130 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.86% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.45万 | — | -5.36% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 633 |
QTUM量子链
|
$0.67 | $0.711 | $0.666 | $9.04万 | $6,976.52万 | -5.63% |
| 11 |
DOGE狗币
|
$0.06829 | $0.07168 | $0.06729 | $4,463.37万 | $121.64亿 | -4.11% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,223.47 | — | -0.37% |
| 647 |
DOLODolomite
|
$0.02047 | $0.02164 | $0.02014 | $7.13万 | $756.81万 | -5.28% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ethena _BTC行情
Artificial _数字货币市值
First Neiro _加密货币行情
达世币 _币种排行
Aptos _比特币
MarsCoin _数字货币市值
达世币 _数字货币市值
NEXPACE _BTC行情
Holo _BTC行情
恒星币 _加密货币行情
Wrapped _币种排行
Ethena _数字货币市值
Aster _比特币
Gram _比特币行情
Quant _比特币
DRAMB _以太坊ETH价格
BMNRB _以太坊ETH价格
Holo _比特币
First Neiro _币种排行
币安币 _BTC行情
SOXSB _以太坊ETH价格
USDC _加密货币行情
Aster _加密货币行情
Virtuals _币种排行
Filecoin _以太坊ETH价格
Pepe _数字货币市值
QQQB _比特币行情
Huma Finance _比特币
Meteora _比特币
BMNRB _BTC行情
DRAMB _以太坊ETH价格
Hashflow _比特币行情
达世币 _比特币行情
TQQQB _加密货币行情
United Stables _比特币行情
恒星币 _BTC行情
TONToken _以太坊ETH价格
Gram _BTC行情
Holo _比特币行情